시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,030	220	- 2.38%	42,086	382
12:37	9,090	160	- 1.73%	41,989	381
12:36	9,030	220	- 2.38%	41,926	380
12:35	9,020	230	- 2.49%	41,898	380
12:34	9,050	200	- 2.16%	41,167	373
12:33	9,050	200	- 2.16%	41,165	373
12:32	9,090	160	- 1.73%	41,145	373
12:31	9,060	190	- 2.05%	41,087	373
12:30	9,090	160	- 1.73%	40,815	370
12:29	9,080	170	- 1.84%	40,812	370