시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,060	190	- 2.05%	44,092	400
12:49	9,060	190	- 2.05%	44,086	400
12:48	9,060	190	- 2.05%	43,989	399
12:47	9,070	180	- 1.95%	43,982	399
12:46	9,070	180	- 1.95%	43,973	399
12:45	9,020	230	- 2.49%	43,441	394
12:44	9,080	170	- 1.84%	43,385	393
12:43	9,060	190	- 2.05%	42,193	383
12:41	9,070	180	- 1.95%	42,173	382
12:39	9,030	220	- 2.38%	42,171	382