시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,150	100	- 1.08%	45,729	415
13:01	9,160	90	- 0.97%	45,701	414
13:00	9,090	160	- 1.73%	45,066	409
12:58	9,090	160	- 1.73%	45,057	409
12:57	9,080	170	- 1.84%	44,525	404
12:56	9,080	170	- 1.84%	44,523	404
12:55	9,060	190	- 2.05%	44,464	403
12:53	9,050	200	- 2.16%	44,449	403
12:52	9,060	190	- 2.05%	44,436	403
12:51	9,060	190	- 2.05%	44,118	400