시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,140	110	- 1.19%	46,288	420
13:19	9,140	110	- 1.19%	46,286	420
13:18	9,150	100	- 1.08%	46,266	420
13:16	9,150	100	- 1.08%	46,244	419
13:13	9,130	120	- 1.30%	46,233	419
13:11	9,120	130	- 1.41%	45,844	416
13:09	9,080	170	- 1.84%	45,812	415
13:05	9,130	120	- 1.30%	45,789	415
13:04	9,150	100	- 1.08%	45,731	415
13:03	9,150	100	- 1.08%	45,730	415