시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	150	+ 1.62%	56,873	518
15:19	9,350	100	+ 1.08%	56,479	514
15:18	9,350	100	+ 1.08%	56,471	514
15:16	9,400	150	+ 1.62%	56,355	513
15:15	9,400	150	+ 1.62%	56,328	513
15:14	9,390	140	+ 1.51%	56,138	511
15:13	9,410	160	+ 1.73%	56,111	511
15:12	9,410	160	+ 1.73%	56,075	510
15:11	9,380	130	+ 1.41%	55,368	504
15:10	9,380	130	+ 1.41%	55,362	504