시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,590	55	- 1.51%	13,301	47
12:08	3,590	55	- 1.51%	13,298	47
12:07	3,590	55	- 1.51%	13,296	47
12:06	3,590	55	- 1.51%	13,293	47
12:05	3,590	55	- 1.51%	13,290	47
12:04	3,590	55	- 1.51%	13,288	47
12:03	3,590	55	- 1.51%	13,287	47
12:02	3,590	55	- 1.51%	13,285	47
12:01	3,590	55	- 1.51%	13,284	47
12:00	3,590	55	- 1.51%	13,282	47