시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,590	55	- 1.51%	13,367	47
12:18	3,590	55	- 1.51%	13,363	47
12:17	3,590	55	- 1.51%	13,359	47
12:16	3,590	55	- 1.51%	13,356	47
12:15	3,590	55	- 1.51%	13,352	47
12:14	3,590	55	- 1.51%	13,345	47
12:13	3,590	55	- 1.51%	13,337	47
12:12	3,585	60	- 1.65%	13,331	47
12:11	3,590	55	- 1.51%	13,316	47
12:10	3,585	60	- 1.65%	13,310	47