시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,590	55	- 1.51%	13,435	48
12:38	3,570	75	- 2.06%	13,424	48
12:37	3,570	75	- 2.06%	13,423	48
12:30	3,595	50	- 1.37%	13,422	48
12:25	3,595	50	- 1.37%	13,394	47
12:24	3,595	50	- 1.37%	13,393	47
12:23	3,590	55	- 1.51%	13,389	47
12:22	3,585	60	- 1.65%	13,385	47
12:21	3,585	60	- 1.65%	13,379	47
12:20	3,585	60	- 1.65%	13,373	47