시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,585	60	- 1.65%	14,864	53
13:11	3,590	55	- 1.51%	14,861	53
13:06	3,590	55	- 1.51%	14,858	53
13:03	3,590	55	- 1.51%	14,857	53
13:00	3,590	55	- 1.51%	14,707	52
12:59	3,580	65	- 1.78%	14,658	52
12:58	3,565	80	- 2.20%	13,633	48
12:55	3,585	60	- 1.65%	13,469	48
12:49	3,590	55	- 1.51%	13,468	48
12:41	3,590	55	- 1.51%	13,456	48