시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,585	60	- 1.65%	15,256	54
13:47	3,590	55	- 1.51%	15,252	54
13:43	3,590	55	- 1.51%	15,249	54
13:37	3,585	60	- 1.65%	15,173	54
13:35	3,575	70	- 1.92%	15,089	53
13:34	3,570	75	- 2.06%	15,037	53
13:33	3,570	75	- 2.06%	15,036	53
13:25	3,590	55	- 1.51%	15,033	53
13:22	3,590	55	- 1.51%	14,980	53
13:21	3,590	55	- 1.51%	14,936	53