시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,620	25	- 0.69%	19,431	69
14:25	3,620	25	- 0.69%	19,398	69
14:23	3,620	25	- 0.69%	19,397	69
14:18	3,585	60	- 1.65%	19,396	69
14:15	3,620	25	- 0.69%	19,378	69
14:14	3,610	35	- 0.96%	19,342	69
14:03	3,620	25	- 0.69%	18,868	67
13:56	3,620	25	- 0.69%	18,097	64
13:55	3,620	25	- 0.69%	18,077	64
13:54	3,620	25	- 0.69%	17,890	64