시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,660	15	+ 0.41%	23,726	85
14:41	3,655	10	+ 0.27%	23,661	84
14:40	3,665	20	+ 0.55%	23,650	84
14:39	3,655	10	+ 0.27%	23,634	84
14:38	3,665	20	+ 0.55%	23,592	84
14:36	3,660	15	+ 0.41%	23,591	84
14:35	3,665	20	+ 0.55%	23,539	84
14:33	3,620	25	- 0.69%	19,458	69
14:32	3,620	25	- 0.69%	19,456	69
14:31	3,595	50	- 1.37%	19,453	69