시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,555	90	- 2.47%	1,344	5
09:11	3,555	90	- 2.47%	1,275	5
09:10	3,560	85	- 2.33%	942	3
09:09	3,565	80	- 2.20%	887	3
09:08	3,625	20	- 0.55%	886	3
09:07	3,565	80	- 2.20%	885	3
09:06	3,560	85	- 2.33%	583	2
09:05	3,550	95	- 2.61%	517	2
09:04	3,565	80	- 2.20%	428	2
09:02	3,610	35	- 0.96%	405	1