시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,650	5	+ 0.14%	23,958	85
15:03	3,640	5	- 0.14%	23,955	85
14:57	3,650	5	+ 0.14%	23,935	85
14:55	3,600	45	- 1.24%	23,916	85
14:54	3,635	10	- 0.27%	23,866	85
14:49	3,635	10	- 0.27%	23,862	85
14:48	3,600	45	- 1.24%	23,861	85
14:47	3,635	10	- 0.27%	23,860	85
14:44	3,660	15	+ 0.41%	23,817	85
14:43	3,640	5	- 0.14%	23,812	85