시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,525	120	- 3.29%	3,594	13
09:25	3,525	120	- 3.29%	3,484	12
09:24	3,520	125	- 3.43%	3,347	12
09:23	3,525	120	- 3.29%	2,794	10
09:22	3,545	100	- 2.74%	2,789	10
09:18	3,525	120	- 3.29%	2,788	10
09:17	3,545	100	- 2.74%	2,739	10
09:16	3,520	125	- 3.43%	2,738	10
09:15	3,550	95	- 2.61%	2,597	9
09:14	3,550	95	- 2.61%	2,006	7