시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,520	125	- 3.43%	6,957	25
09:41	3,500	145	- 3.98%	6,943	25
09:37	3,535	110	- 3.02%	3,922	14
09:36	3,530	115	- 3.16%	3,890	14
09:34	3,525	120	- 3.29%	3,888	14
09:33	3,525	120	- 3.29%	3,887	14
09:32	3,530	115	- 3.16%	3,835	14
09:30	3,525	120	- 3.29%	3,833	14
09:28	3,530	115	- 3.16%	3,702	13
09:27	3,525	120	- 3.29%	3,598	13