시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,565	80	- 2.20%	10,020	35
09:52	3,565	80	- 2.20%	9,737	34
09:51	3,565	80	- 2.20%	9,564	34
09:50	3,560	85	- 2.33%	9,294	33
09:49	3,540	105	- 2.88%	8,810	31
09:48	3,515	130	- 3.57%	8,344	29
09:47	3,510	135	- 3.70%	8,329	29
09:46	3,500	145	- 3.98%	8,272	29
09:45	3,500	145	- 3.98%	8,242	29
09:44	3,505	140	- 3.84%	7,033	25