시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,545	100	- 2.74%	10,476	37
10:19	3,490	155	- 4.25%	10,466	37
10:18	3,585	60	- 1.65%	10,166	36
10:17	3,585	60	- 1.65%	10,157	36
10:14	3,585	60	- 1.65%	10,144	36
10:11	3,585	60	- 1.65%	10,078	36
10:07	3,575	70	- 1.92%	10,076	36
10:03	3,575	70	- 1.92%	10,040	35
10:01	3,575	70	- 1.92%	10,035	35
10:00	3,580	65	- 1.78%	10,021	35