시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,575	70	- 1.92%	11,153	39
10:30	3,580	65	- 1.78%	11,087	39
10:29	3,625	20	- 0.55%	11,070	39
10:28	3,590	55	- 1.51%	11,067	39
10:27	3,595	50	- 1.37%	11,051	39
10:26	3,595	50	- 1.37%	11,048	39
10:25	3,630	15	- 0.41%	11,037	39
10:24	3,600	45	- 1.24%	10,984	39
10:23	3,585	60	- 1.65%	10,484	37
10:21	3,560	85	- 2.33%	10,483	37