시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,585	60	- 1.65%	11,609	41
10:49	3,560	85	- 2.33%	11,309	40
10:48	3,560	85	- 2.33%	11,305	40
10:47	3,560	85	- 2.33%	11,260	40
10:44	3,605	40	- 1.10%	11,183	40
10:41	3,605	40	- 1.10%	11,182	40
10:40	3,605	40	- 1.10%	11,171	39
10:39	3,610	35	- 0.96%	11,170	39
10:38	3,620	25	- 0.69%	11,168	39
10:34	3,575	70	- 1.92%	11,154	39