시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,575	70	- 1.92%	11,688	41
11:15	3,570	75	- 2.06%	11,684	41
11:14	3,575	70	- 1.92%	11,682	41
11:09	3,580	65	- 1.78%	11,652	41
11:06	3,575	70	- 1.92%	11,650	41
11:05	3,590	55	- 1.51%	11,648	41
11:04	3,575	70	- 1.92%	11,646	41
11:03	3,590	55	- 1.51%	11,614	41
11:02	3,585	60	- 1.65%	11,613	41
10:59	3,585	60	- 1.65%	11,610	41