시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,575	70	- 1.92%	11,741	42
11:31	3,585	60	- 1.65%	11,728	41
11:29	3,580	65	- 1.78%	11,726	41
11:28	3,580	65	- 1.78%	11,723	41
11:27	3,580	65	- 1.78%	11,717	41
11:26	3,580	65	- 1.78%	11,713	41
11:25	3,575	70	- 1.92%	11,711	41
11:24	3,575	70	- 1.92%	11,708	41
11:23	3,575	70	- 1.92%	11,702	41
11:22	3,580	65	- 1.78%	11,693	41