시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,575	70	- 1.92%	13,245	47
11:46	3,570	75	- 2.06%	13,242	47
11:45	3,570	75	- 2.06%	13,222	47
11:44	3,585	60	- 1.65%	11,767	42
11:43	3,585	60	- 1.65%	11,763	42
11:42	3,585	60	- 1.65%	11,761	42
11:41	3,585	60	- 1.65%	11,756	42
11:40	3,585	60	- 1.65%	11,752	42
11:39	3,585	60	- 1.65%	11,750	42
11:33	3,585	60	- 1.65%	11,748	42