시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,590	55	- 1.51%	13,278	47
11:58	3,590	55	- 1.51%	13,272	47
11:57	3,580	65	- 1.78%	13,271	47
11:56	3,590	55	- 1.51%	13,263	47
11:55	3,590	55	- 1.51%	13,260	47
11:54	3,585	60	- 1.65%	13,258	47
11:53	3,580	65	- 1.78%	13,253	47
11:52	3,580	65	- 1.78%	13,251	47
11:51	3,575	70	- 1.92%	13,248	47
11:50	3,575	70	- 1.92%	13,246	47