시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,660	15	+ 0.41%	25,818	92
15:19	3,620	25	- 0.69%	24,099	86
15:18	3,620	25	- 0.69%	24,091	86
15:17	3,610	35	- 0.96%	24,084	86
15:11	3,625	20	- 0.55%	24,017	86
15:10	3,615	30	- 0.82%	24,016	86
15:09	3,625	20	- 0.55%	24,015	86
15:08	3,615	30	- 0.82%	24,011	86
15:07	3,615	30	- 0.82%	24,009	86
15:06	3,630	15	- 0.41%	24,008	86