시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,850	8	- 0.43%	93,006	169
13:27	1,853	5	- 0.27%	92,820	169
13:20	1,855	3	- 0.16%	92,486	168
13:16	1,855	3	- 0.16%	92,249	167
13:10	1,860	2	+ 0.11%	92,239	167
13:09	1,860	2	+ 0.11%	92,146	167
13:07	1,860	2	+ 0.11%	92,126	167
13:04	1,868	10	+ 0.54%	92,077	167
13:01	1,868	10	+ 0.54%	92,073	167
12:59	1,867	9	+ 0.48%	91,493	166