시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,852	6	- 0.32%	102,740	187
13:41	1,846	12	- 0.65%	102,110	186
13:37	1,850	8	- 0.43%	99,426	181
13:36	1,851	7	- 0.38%	99,234	180
13:35	1,851	7	- 0.38%	99,070	180
13:34	1,850	8	- 0.43%	98,889	180
13:33	1,841	17	- 0.92%	95,350	173
13:32	1,842	16	- 0.86%	95,349	173
13:31	1,842	16	- 0.86%	95,348	173
13:29	1,842	16	- 0.86%	95,334	173