시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,879	21	+ 1.13%	105,924	193
13:52	1,869	11	+ 0.59%	103,194	188
13:51	1,868	10	+ 0.54%	103,018	187
13:50	1,869	11	+ 0.59%	103,015	187
13:49	1,869	11	+ 0.59%	102,985	187
13:48	1,868	10	+ 0.54%	102,902	187
13:46	1,869	11	+ 0.59%	102,900	187
13:45	1,868	10	+ 0.54%	102,890	187
13:44	1,867	9	+ 0.48%	102,871	187
13:43	1,866	8	+ 0.43%	102,785	187