시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,872	14	+ 0.75%	106,974	195
14:10	1,873	15	+ 0.81%	106,969	195
14:09	1,870	12	+ 0.65%	106,964	195
14:05	1,880	22	+ 1.18%	106,809	194
14:04	1,880	22	+ 1.18%	106,807	194
14:03	1,880	22	+ 1.18%	106,803	194
14:01	1,879	21	+ 1.13%	106,765	194
14:00	1,880	22	+ 1.18%	106,764	194
13:58	1,878	20	+ 1.08%	106,686	194
13:55	1,869	11	+ 0.59%	106,646	194