시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,868	10	+ 0.54%	107,405	196
14:24	1,868	10	+ 0.54%	107,385	196
14:23	1,868	10	+ 0.54%	107,370	195
14:20	1,861	3	+ 0.16%	107,358	195
14:19	1,867	9	+ 0.48%	107,058	195
14:17	1,867	9	+ 0.48%	107,038	195
14:15	1,867	9	+ 0.48%	107,032	195
14:14	1,867	9	+ 0.48%	107,030	195
14:13	1,869	11	+ 0.59%	106,985	195
14:12	1,870	12	+ 0.65%	106,975	195