시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,934	76	+ 4.09%	112,443	205
14:39	1,934	76	+ 4.09%	112,393	205
14:38	1,920	62	+ 3.34%	111,960	204
14:37	1,905	47	+ 2.53%	111,810	204
14:36	1,896	38	+ 2.05%	111,638	204
14:34	1,893	35	+ 1.88%	110,599	202
14:33	1,892	34	+ 1.83%	110,559	201
14:28	1,881	23	+ 1.24%	108,157	197
14:27	1,870	12	+ 0.65%	108,077	197
14:26	1,868	10	+ 0.54%	107,415	196