시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,870	12	+ 0.65%	116,410	213
14:50	1,871	13	+ 0.70%	116,301	212
14:49	1,881	23	+ 1.24%	115,864	212
14:48	1,881	23	+ 1.24%	115,862	212
14:47	1,881	23	+ 1.24%	115,839	212
14:46	1,881	23	+ 1.24%	115,806	211
14:45	1,882	24	+ 1.29%	115,776	211
14:44	1,899	41	+ 2.21%	115,309	211
14:42	1,900	42	+ 2.26%	115,275	210
14:41	1,923	65	+ 3.50%	112,445	205