시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,830	28	- 1.51%	2,215	4
09:06	1,801	57	- 3.07%	2,199	4
09:05	1,847	11	- 0.59%	895	2
09:04	1,848	10	- 0.54%	891	2
09:03	1,850	8	- 0.43%	840	2
09:02	1,832	26	- 1.40%	737	1
09:01	1,855	3	- 0.16%	663	1
09:00	1,862	4	+ 0.22%	281	1