시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,808	50	- 2.69%	11,697	21
09:17	1,808	50	- 2.69%	11,437	21
09:16	1,790	68	- 3.66%	6,183	11
09:15	1,805	53	- 2.85%	3,456	6
09:14	1,808	50	- 2.69%	3,454	6
09:13	1,809	49	- 2.64%	3,264	6
09:12	1,829	29	- 1.56%	2,427	4
09:11	1,810	48	- 2.58%	2,292	4
09:10	1,830	28	- 1.51%	2,282	4
09:08	1,830	28	- 1.51%	2,228	4