시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,778	80	- 4.31%	24,865	44
09:30	1,779	79	- 4.25%	24,844	44
09:29	1,722	136	- 7.32%	24,832	44
09:28	1,782	76	- 4.09%	22,911	41
09:27	1,711	147	- 7.91%	22,878	41
09:24	1,784	74	- 3.98%	19,878	36
09:23	1,805	53	- 2.85%	19,107	34
09:22	1,805	53	- 2.85%	19,057	34
09:20	1,805	53	- 2.85%	19,056	34
09:19	1,806	52	- 2.80%	19,053	34