시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,804	54	- 2.91%	36,539	65
09:41	1,800	58	- 3.12%	35,539	63
09:40	1,807	51	- 2.75%	35,288	63
09:39	1,829	29	- 1.56%	35,207	63
09:38	1,829	29	- 1.56%	35,205	63
09:37	1,805	53	- 2.85%	33,341	59
09:36	1,803	55	- 2.96%	30,832	55
09:35	1,803	55	- 2.96%	30,127	54
09:34	1,727	131	- 7.05%	29,364	52
09:33	1,770	88	- 4.74%	26,095	47