시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,826	32	- 1.72%	43,908	78
09:52	1,823	35	- 1.88%	43,830	78
09:50	1,825	33	- 1.78%	43,805	78
09:49	1,792	66	- 3.55%	43,784	78
09:48	1,830	28	- 1.51%	42,090	75
09:47	1,829	29	- 1.56%	41,904	75
09:46	1,807	51	- 2.75%	40,146	72
09:45	1,792	66	- 3.55%	39,820	71
09:44	1,787	71	- 3.82%	39,762	71
09:43	1,805	53	- 2.85%	38,579	69