시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,821	37	- 1.99%	46,741	84
10:02	1,821	37	- 1.99%	46,730	84
10:01	1,819	39	- 2.10%	46,653	83
10:00	1,822	36	- 1.94%	46,646	83
09:59	1,821	37	- 1.99%	45,943	82
09:58	1,792	66	- 3.55%	45,938	82
09:57	1,800	58	- 3.12%	45,866	82
09:56	1,800	58	- 3.12%	45,765	82
09:55	1,826	32	- 1.72%	44,289	79
09:54	1,826	32	- 1.72%	43,978	79