시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,846	12	- 0.65%	52,080	93
10:12	1,842	16	- 0.86%	50,446	90
10:11	1,844	14	- 0.75%	50,344	90
10:10	1,843	15	- 0.81%	50,273	90
10:09	1,843	15	- 0.81%	50,197	90
10:08	1,839	19	- 1.02%	49,195	88
10:07	1,832	26	- 1.40%	48,111	86
10:06	1,831	27	- 1.45%	48,002	86
10:05	1,830	28	- 1.51%	47,658	85
10:04	1,821	37	- 1.99%	46,824	84