시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,893	35	+ 1.88%	119,107	218
15:08	1,924	66	+ 3.55%	119,106	218
15:07	1,924	66	+ 3.55%	117,105	214
15:05	1,926	68	+ 3.66%	117,090	214
15:04	1,920	62	+ 3.34%	117,079	214
15:03	1,920	62	+ 3.34%	117,067	214
15:02	1,920	62	+ 3.34%	117,065	214
15:01	1,925	67	+ 3.61%	117,064	214
15:00	1,900	42	+ 2.26%	117,009	214
14:59	1,850	8	- 0.43%	117,008	214