시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,866	8	+ 0.43%	53,860	97
10:23	1,866	8	+ 0.43%	53,732	96
10:22	1,872	14	+ 0.75%	53,731	96
10:20	1,872	14	+ 0.75%	53,656	96
10:19	1,872	14	+ 0.75%	53,583	96
10:18	1,872	14	+ 0.75%	53,581	96
10:17	1,872	14	+ 0.75%	53,496	96
10:16	1,871	13	+ 0.70%	53,344	96
10:15	1,871	13	+ 0.70%	53,335	96
10:14	1,855	3	- 0.16%	53,256	96