시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,852	6	- 0.32%	61,758	111
10:36	1,852	6	- 0.32%	61,623	111
10:35	1,834	24	- 1.29%	61,620	111
10:33	1,840	18	- 0.97%	61,613	111
10:32	1,840	18	- 0.97%	61,524	111
10:31	1,843	15	- 0.81%	61,496	111
10:30	1,850	8	- 0.43%	61,486	111
10:28	1,853	5	- 0.27%	60,717	109
10:27	1,853	5	- 0.27%	60,711	109
10:25	1,861	3	+ 0.16%	58,349	105