시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,867	9	+ 0.48%	65,186	118
10:54	1,867	9	+ 0.48%	65,173	118
10:51	1,856	2	- 0.11%	65,095	118
10:50	1,856	2	- 0.11%	65,076	118
10:49	1,867	9	+ 0.48%	64,930	117
10:47	1,867	9	+ 0.48%	64,860	117
10:45	1,867	9	+ 0.48%	64,788	117
10:42	1,853	5	- 0.27%	64,787	117
10:39	1,853	5	- 0.27%	64,605	117
10:38	1,852	6	- 0.32%	61,860	112