시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,848	10	- 0.54%	76,462	138
11:09	1,840	18	- 0.97%	76,389	138
11:07	1,840	18	- 0.97%	76,281	138
11:03	1,813	45	- 2.42%	76,159	138
11:01	1,813	45	- 2.42%	73,700	133
11:00	1,838	20	- 1.08%	71,199	129
10:59	1,850	8	- 0.43%	70,602	128
10:58	1,850	8	- 0.43%	70,196	127
10:57	1,851	7	- 0.38%	67,935	123
10:56	1,867	9	+ 0.48%	65,262	118