시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,850	8	- 0.43%	77,574	141
11:24	1,847	11	- 0.59%	76,965	139
11:23	1,837	21	- 1.13%	76,911	139
11:22	1,841	17	- 0.92%	76,897	139
11:20	1,834	24	- 1.29%	76,846	139
11:18	1,839	19	- 1.02%	76,810	139
11:16	1,844	14	- 0.75%	76,737	139
11:15	1,831	27	- 1.45%	76,697	139
11:14	1,827	31	- 1.67%	76,696	139
11:13	1,844	14	- 0.75%	76,539	139