시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,824	34	- 1.83%	79,151	143
11:43	1,823	35	- 1.88%	78,660	143
11:42	1,823	35	- 1.88%	78,612	142
11:39	1,845	13	- 0.70%	78,478	142
11:36	1,850	8	- 0.43%	78,399	142
11:34	1,849	9	- 0.48%	78,328	142
11:33	1,849	9	- 0.48%	78,326	142
11:31	1,849	9	- 0.48%	77,725	141
11:30	1,850	8	- 0.43%	77,724	141
11:27	1,850	8	- 0.43%	77,649	141