시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,840	18	- 0.97%	82,733	150
12:06	1,841	17	- 0.92%	82,656	150
12:04	1,844	14	- 0.75%	82,461	149
12:03	1,841	17	- 0.92%	82,460	149
12:00	1,841	17	- 0.92%	82,424	149
11:59	1,836	22	- 1.18%	81,112	147
11:53	1,837	21	- 1.13%	80,956	147
11:52	1,822	36	- 1.94%	80,859	147
11:49	1,821	37	- 1.99%	79,556	144
11:47	1,824	34	- 1.83%	79,430	144