시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,836	22	- 1.18%	87,231	158
12:20	1,839	19	- 1.02%	83,967	152
12:19	1,850	8	- 0.43%	83,770	152
12:16	1,838	20	- 1.08%	83,331	151
12:15	1,839	19	- 1.02%	83,321	151
12:12	1,839	19	- 1.02%	83,193	151
12:11	1,836	22	- 1.18%	83,093	151
12:10	1,839	19	- 1.02%	82,988	150
12:09	1,845	13	- 0.70%	82,775	150
12:08	1,844	14	- 0.75%	82,743	150