시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,834	24	- 1.29%	90,774	165
12:42	1,843	15	- 0.81%	90,768	165
12:41	1,836	22	- 1.18%	90,688	165
12:40	1,843	15	- 0.81%	90,671	165
12:37	1,841	17	- 0.92%	90,642	164
12:36	1,842	16	- 0.86%	90,634	164
12:35	1,844	14	- 0.75%	90,614	164
12:34	1,845	13	- 0.70%	90,458	164
12:33	1,846	12	- 0.65%	90,452	164
12:31	1,849	9	- 0.48%	90,241	164