시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,842	16	- 0.86%	91,490	166
12:57	1,867	9	+ 0.48%	91,420	166
12:55	1,850	8	- 0.43%	91,219	166
12:54	1,850	8	- 0.43%	91,141	165
12:53	1,847	11	- 0.59%	91,060	165
12:51	1,849	9	- 0.48%	91,055	165
12:50	1,850	8	- 0.43%	90,985	165
12:49	1,850	8	- 0.43%	90,895	165
12:48	1,823	35	- 1.88%	90,853	165
12:47	1,837	21	- 1.13%	90,846	165